Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.261,32 +277,32 (+0,46%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5330.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.40 | -25.75 | -15.78% | 44 | 198 | 2024-06-24 | 0.10 | -0.50 | -83.33% | 341 | 2,375 |
| 145.74 | +1.62 | +1.12% | 4 | 128 | 2024-06-25 | 0.15 | -0.75 | -83.33% | 596 | 258 |
| 170.60 | 0.00 | - | 1 | 22 | 2024-06-26 | 0.52 | -0.78 | -60.00% | 359 | 321 |
| 138.22 | -17.17 | -11.05% | 7 | 304 | 2024-06-27 | 0.90 | -1.40 | -60.87% | 195 | 174 |
| 144.45 | -10.11 | -6.54% | 5 | 2,096 | 2024-06-28 | 2.12 | -1.38 | -39.43% | 608 | 1,455 |
| 167.40 | 0.00 | - | 7 | 36 | 2024-07-01 | 3.12 | -2.26 | -42.01% | 35 | 184 |
| 152.64 | -4.00 | -2.55% | 1 | 121 | 2024-07-02 | 4.24 | -2.96 | -41.11% | 33 | 102 |
| 133.00 | 0.00 | - | 4 | 118 | 2024-07-03 | 5.00 | -3.18 | -38.88% | 3 | 165 |
| 125.34 | 0.00 | - | 15 | 107 | 2024-07-05 | 7.22 | -2.63 | -26.70% | 57 | 206 |
| 191.00 | 0.00 | - | 5 | 35 | 2024-07-08 | 8.47 | -1.88 | -18.16% | 5 | 142 |
| 172.04 | 0.00 | - | 1 | 6 | 2024-07-09 | 11.90 | -8.50 | -41.67% | 2 | 20 |
| 86.10 | 0.00 | - | 15 | 17 | 2024-07-10 | 12.89 | 0.00 | - | 154 | 120 |
| 134.81 | 0.00 | - | 10 | 8 | 2024-07-11 | 14.75 | +0.41 | +2.86% | 2 | 41 |
| 166.19 | -33.43 | -16.75% | 5 | 31 | 2024-07-12 | 15.50 | -0.45 | -2.82% | 18 | 301 |
| 137.70 | 0.00 | - | 2 | 3 | 2024-07-15 | 18.00 | -1.27 | -6.59% | 1 | 7 |
| 115.00 | 0.00 | - | 4 | 2 | 2024-07-16 | 18.11 | 0.00 | - | 1 | 20 |
| 190.91 | 0.00 | - | 10 | 11 | 2024-07-17 | 17.20 | 0.00 | - | 190 | 546 |
| 159.77 | 0.00 | - | 8 | 8 | 2024-07-18 | 18.33 | 0.00 | - | 8 | 10 |
| 180.40 | -18.60 | -9.35% | 3 | 197 | 2024-07-19 | 21.60 | -0.75 | -3.36% | 779 | 204 |
| - | - | - | - | - | 2024-07-22 | 25.73 | +3.79 | +17.27% | 4 | 17 |
| - | - | - | - | - | 2024-07-23 | 24.29 | 0.00 | - | 150 | 134 |
| - | - | - | - | - | 2024-07-24 | 27.20 | +1.98 | +7.85% | 1 | 13 |
| - | - | - | - | - | 2024-07-25 | 36.72 | 0.00 | - | 20 | 21 |
| 208.50 | 0.00 | - | 1 | 29 | 2024-07-26 | 27.98 | +2.08 | +8.03% | 2 | 81 |
| 179.15 | 0.00 | - | 4 | 36 | 2024-07-31 | 32.22 | +0.30 | +0.94% | 6 | 202 |
| 181.44 | 0.00 | - | 1 | 8 | 2024-08-02 | 34.57 | +0.19 | +0.55% | 3 | 36 |
| - | - | - | - | - | 2024-08-09 | 40.97 | 0.00 | - | 2 | 3 |
| 228.06 | -15.18 | -6.24% | 2 | 325 | 2024-08-16 | 45.67 | -0.60 | -1.30% | 5 | 282 |
| 252.70 | 0.00 | - | 1 | 235 | 2024-08-30 | 55.13 | +1.35 | +2.51% | 100 | 159 |
| 159.50 | 0.00 | - | 15 | 98 | 2024-09-20 | 69.10 | 0.00 | - | 68 | 347 |
| 294.45 | 0.00 | - | 4 | 34 | 2024-09-30 | 67.62 | 0.00 | - | 6 | 54 |
| 319.24 | 0.00 | - | 2 | 38 | 2024-10-18 | 82.34 | +6.94 | +9.20% | 5 | 5 |
| 333.94 | 0.00 | - | 2 | 18 | 2024-10-31 | 85.50 | 0.00 | - | 15 | 231 |
| 274.82 | 0.00 | - | 4 | 48 | 2024-11-15 | 98.82 | 0.00 | - | 10 | 47 |
| 363.31 | +27.94 | +8.33% | 1 | 6 | 2024-11-29 | 108.86 | +2.53 | +2.38% | 15 | 36 |
| 401.13 | 0.00 | - | 3 | 11 | 2024-12-31 | 125.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.